Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$434.47万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.0062314

最低日期

2026-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	FLOWFlow	$0.02208	$0.02327	$0.02178	$24.03万	$3,787.81万	-4.00%
695	JPMBJPMB	$341.31	$342.53	$337.06	$9,438.09	—	1.20%
139	FORMFour	$0.2011	$0.2166	$0.1973	$138.84万	$7,841.92万	-1.76%
39	CELOCelo	$0.07155	$0.07531	$0.07069	$1,091.74万	$4,384.55万	-3.43%
497	BBBB	$0.00677	$0.00719	$0.00668	$21.34万	—	-5.05%
686	MDBBMDBB	$333.72	$359.33	$329.49	$2.50万	—	-5.84%
594	ACHACH	$0.00457	$0.00475	$0.00452	$12.04万	—	-2.97%
163	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.47万	$2,974.04万	-3.15%
622	RIFRootstock Infrastructure Frame	$0.0623	$0.0645	$0.0621	$10.68万	$6,289.86万	-2.96%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2251.84	$2,317.84	$2,237.38	$5.90亿	$2,775.58亿	-0.54%
111	SPYBSPY (bStocks Tokenized Stock)	$753.44	$764.67	$753.09	$209.77万	$1,917.75万	-0.68%
77	BCH比特现金	$278.8	$286.80	$272.80	$401.42万	$55.28亿	-0.82%
272	EURIEurite	$1.1208	$1.12	$1.12	$53.54万	$3,654.84万	-0.08%
238	WIFdogwifhat	$0.1684	$0.1781	$0.1678	$63.99万	$1.72亿	-4.59%
69	HBARHedera	$0.06964	$0.07205	$0.06903	$453.01万	$31.25亿	-2.66%
228	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%
309	PEOPLEConstitutionDAO	$0.00651	$0.00686	$0.00642	$45.02万	$3,330.98万	-1.96%
464	SECZBSECZB	$7.25	$8.05	$7.20	$24.26万	—	-4.10%
96	STXStacks	$0.325	$0.3395	$0.3151	$259.55万	$6.15亿	-0.15%